Williams-Sonoma Inc (WSM)
304.70
+12.46
(+4.26%)
USD |
NYSE |
May 03, 16:00
296.01
-8.69
(-2.85%)
After-Hours: 20:00
Williams-Sonoma Price: 304.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 300.08 | 307.60 | 296.56 | 304.70 | 1.099M |
May 02, 2024 | 286.00 | 292.37 | 282.08 | 292.24 | 785362.0 |
May 01, 2024 | 285.60 | 287.14 | 277.62 | 283.61 | 981291.0 |
Apr 30, 2024 | 284.07 | 290.75 | 283.30 | 286.78 | 765906.0 |
Apr 29, 2024 | 285.75 | 288.62 | 283.28 | 286.40 | 587819.0 |
Apr 26, 2024 | 282.30 | 286.96 | 281.16 | 282.16 | 484459.0 |
Apr 25, 2024 | 280.02 | 284.67 | 278.51 | 281.68 | 922694.0 |
Apr 24, 2024 | 284.67 | 287.80 | 281.34 | 285.51 | 752694.0 |
Apr 23, 2024 | 280.85 | 286.00 | 280.26 | 285.07 | 674882.0 |
Apr 22, 2024 | 282.31 | 282.81 | 276.90 | 280.22 | 799105.0 |
Apr 19, 2024 | 278.43 | 280.84 | 277.07 | 279.20 | 744940.0 |
Apr 18, 2024 | 283.02 | 287.79 | 279.43 | 279.53 | 777750.0 |
Apr 17, 2024 | 285.57 | 288.99 | 280.29 | 282.17 | 702654.0 |
Apr 16, 2024 | 286.25 | 290.03 | 279.18 | 282.55 | 1.231M |
Apr 15, 2024 | 298.10 | 298.10 | 286.96 | 288.53 | 1.090M |
Apr 12, 2024 | 293.43 | 294.82 | 286.77 | 288.85 | 797801.0 |
Apr 11, 2024 | 297.77 | 298.27 | 292.40 | 294.47 | 859838.0 |
Apr 10, 2024 | 300.90 | 301.73 | 291.75 | 293.24 | 1.310M |
Apr 09, 2024 | 308.59 | 312.23 | 306.55 | 308.99 | 668206.0 |
Apr 08, 2024 | 310.58 | 311.96 | 307.67 | 308.25 | 703897.0 |
Apr 05, 2024 | 306.00 | 309.46 | 305.00 | 309.41 | 541220.0 |
Apr 04, 2024 | 311.29 | 312.66 | 304.32 | 306.38 | 785523.0 |
Apr 03, 2024 | 309.80 | 311.66 | 305.58 | 308.98 | 932790.0 |
Apr 02, 2024 | 312.78 | 313.04 | 305.25 | 310.30 | 911052.0 |
Apr 01, 2024 | 316.44 | 319.78 | 314.13 | 314.93 | 1.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.66
Minimum
Mar 18 2020
317.53
Maximum
Mar 28 2024
129.75
Average
126.16
Median
Jun 08 2023
Price Benchmarks
Arhaus Inc | 13.16 |
RH | 275.05 |
Tile Shop Holdings Inc | 6.94 |
Ulta Beauty Inc | 397.39 |
The Home Depot Inc | 342.85 |
Price Related Metrics
PE Ratio | 20.93 |
PS Ratio | 2.567 |
Price to Book Value | 9.201 |
Price to Free Cash Flow | 13.34 |
Earnings Yield | 4.78% |
Market Cap | 19.58B |
Operating PE Ratio | 15.99 |
Normalized PE Ratio | 20.93 |