Williams-Sonoma Inc (WSM)
171.27
-3.77
(-2.15%)
USD |
NYSE |
Nov 21, 09:47
Williams-Sonoma Price: 171.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 171.82 | 181.42 | 167.00 | 175.04 | 8.337M |
| Nov 19, 2024 | 132.80 | 138.36 | 132.80 | 137.24 | 4.080M |
| Nov 18, 2024 | 132.29 | 135.38 | 130.45 | 133.89 | 2.763M |
| Nov 15, 2024 | 130.77 | 131.59 | 129.36 | 130.65 | 1.885M |
| Nov 14, 2024 | 130.05 | 131.53 | 128.81 | 130.82 | 1.865M |
| Nov 13, 2024 | 130.00 | 132.10 | 128.37 | 129.51 | 2.022M |
| Nov 12, 2024 | 131.14 | 133.26 | 128.42 | 129.13 | 1.781M |
| Nov 11, 2024 | 130.51 | 131.44 | 129.33 | 129.84 | 2.290M |
| Nov 08, 2024 | 134.22 | 134.74 | 129.44 | 129.80 | 1.666M |
| Nov 07, 2024 | 128.72 | 134.69 | 128.26 | 133.91 | 2.490M |
| Nov 06, 2024 | 129.83 | 130.15 | 125.33 | 129.47 | 4.628M |
| Nov 05, 2024 | 132.83 | 135.17 | 132.16 | 134.83 | 1.412M |
| Nov 04, 2024 | 132.20 | 139.25 | 132.08 | 135.21 | 1.379M |
| Nov 01, 2024 | 134.56 | 136.25 | 131.86 | 132.20 | 1.563M |
| Oct 31, 2024 | 131.45 | 134.99 | 130.71 | 134.13 | 1.622M |
| Oct 30, 2024 | 130.00 | 134.94 | 129.08 | 132.43 | 1.637M |
| Oct 29, 2024 | 129.71 | 133.61 | 128.07 | 132.47 | 2.328M |
| Oct 28, 2024 | 136.60 | 138.13 | 132.22 | 132.50 | 1.776M |
| Oct 25, 2024 | 139.22 | 139.22 | 134.46 | 134.76 | 1.617M |
| Oct 24, 2024 | 139.30 | 139.36 | 136.77 | 137.52 | 824998.0 |
| Oct 23, 2024 | 139.89 | 141.85 | 137.48 | 138.37 | 1.636M |
| Oct 22, 2024 | 138.12 | 140.21 | 134.98 | 139.90 | 1.984M |
| Oct 21, 2024 | 144.22 | 144.80 | 139.60 | 139.76 | 1.616M |
| Oct 18, 2024 | 143.10 | 144.08 | 141.29 | 144.03 | 1.006M |
| Oct 17, 2024 | 150.65 | 150.65 | 142.36 | 142.39 | 1.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Mar 18 2020
175.04
Maximum
Nov 20 2024
77.39
Average
70.18
Median
Apr 21 2022
Price Benchmarks
| Arhaus Inc | 9.63 |
| RH | 339.82 |
| Tile Shop Holdings Inc | 6.25 |
| Advance Auto Parts Inc | 38.75 |
| Live Ventures Inc | 9.98 |
Price Related Metrics
| PE Ratio | 20.59 |
| PS Ratio | 2.939 |
| PEG Ratio | 1.373 |
| Price to Book Value | 9.616 |
| Price to Free Cash Flow | 17.52 |
| Earnings Yield | 4.86% |
| Market Cap | 21.64B |
| PEGY Ratio | 1.269 |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 20.59 |