Williams-Sonoma (WSM) Price: 232.30

Williams-Sonoma, Inc. (WSM)

232.30 -1.09 (-0.47%) USD | NYSE | Oct 02, 16:00

232.24 -0.06 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	237.44	237.84	231.21	232.30	944948.0
Oct 01, 2026	229.54	233.89	225.22	233.39	1.487M
Sep 30, 2026	232.56	233.42	227.92	227.94	1.207M
Sep 29, 2026	232.67	233.40	228.26	229.96	657881.0
Sep 28, 2026	228.39	232.88	226.22	231.03	864072.0
Sep 25, 2026	228.67	233.84	226.87	231.90	624210.0
Sep 24, 2026	227.93	229.82	225.80	228.66	863540.0
Sep 23, 2026	231.44	232.82	227.52	227.83	1.088M
Sep 22, 2026	231.12	234.32	230.24	232.69	1.097M
Sep 21, 2026	226.10	228.89	222.77	227.16	1.018M
Sep 18, 2026	220.39	224.43	217.55	224.20	2.729M
Sep 17, 2026	222.66	224.33	218.35	218.92	1.146M
Sep 16, 2026	220.56	224.67	216.68	218.20	1.303M
Sep 15, 2026	229.69	229.69	220.85	221.47	1.550M
Sep 14, 2026	224.34	229.91	220.60	229.43	1.009M
Sep 11, 2026	227.79	228.25	225.46	226.23	843105.0
Sep 10, 2026	227.11	227.11	221.14	223.74	961524.0
Sep 09, 2026	230.34	230.34	225.57	227.52	1.264M
Sep 08, 2026	229.24	230.90	225.06	227.83	1.318M
Sep 04, 2026	221.96	228.30	220.98	227.42	1.033M
Sep 03, 2026	224.27	224.83	218.60	222.76	1.182M
Sep 02, 2026	221.42	224.66	220.71	221.72	1.367M
Sep 01, 2026	224.51	226.00	219.83	222.12	1.187M
Aug 31, 2026	232.06	232.26	224.16	228.25	1.787M
Aug 28, 2026	235.67	238.99	231.42	235.09	972389.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks